Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-06 05:10:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.20亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
615	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
138	AMZNBAMZNB	$259.27	$273.16	$252.74	$183.40万	—	-2.67%
606	QNTBQNTB	$30.64	$33.25	$28.45	$15.24万	—	-6.70%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
603	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
254	ACEFusionist	$0.1215	$0.1349	$0.1171	$72.53万	$267.09万	-7.89%
412	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
428	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
284	NXPCNexpace	$0.1502	$0.1686	$0.1497	$61.73万	$2,554.26万	-9.25%
458	LPTLivepeer	$1.352	$1.43	$1.30	$30.91万	$6,602.93万	-3.77%
388	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
418	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
449	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
29	RWUSDRWUSD	$0.9994	$1.00	$0.9984	$2,501.94万	—	0.00%
545	ALABBALABB	$179.56	$223.65	$178.20	$21.35万	—	-18.95%
410	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
631	IBMBIBMB	$246.95	$257.32	$245.88	$13.20万	—	-3.08%
666	RPLRocket Pool	$1.396	$1.54	$1.38	$8.75万	$2,958.31万	-7.92%
459	AVNTVeranta	$0.0854	$0.0929	$0.0827	$30.68万	$3,253.51万	-6.87%