Decentraland

MANA · 美元计价

$0.0718

≈ ￥0.47388

-3.88% (-$0.00)

更新于 2026-11-03 10:30:02

24H 最高

$0.075

24H 最低

$0.0711

今日开盘

$0.0747

24H 成交量

$28.77万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$5.9

最高日期

2021-11-01

历史最低

$0.03

最低日期

2020-09-01

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
199	AMZNBAMZNB	$246.72	$254.07	$240.97	$81.55万	—	2.22%
677	QNTBQNTB	$31.5	$34.52	$30.98	$3.73万	—	-8.19%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
340	ACEFusionist	$0.129	$0.1371	$0.1285	$40.58万	$284.95万	-4.94%
367	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
502	NXPCNEXPACE	$0.163	$0.1699	$0.1624	$20.24万	$2,799.84万	-3.61%
468	LPTLivepeer	$1.357	$1.43	$1.35	$23.86万	$6,769.25万	-4.23%
348	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
401	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,995.62万	—	-0.02%
516	ALABBALABB	$235.86	$267.62	$226.40	$19.01万	—	-11.40%
365	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
630	IBMBIBMB	$252.07	$259.93	$251.54	$9.97万	—	-2.24%
681	RPLRocket Pool	$1.438	$1.49	$1.43	$3.08万	$3,073.01万	-2.31%
356	AVNTVeranta	$0.0877	$0.0925	$0.0862	$38.74万	$3,422.94万	-5.19%