Civic

CVC · 美元计价

$0.02197

≈ ￥0.145002

-0.90% (-$0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.02218

24H 最低

$0.02122

今日开盘

$0.02217

24H 成交量

$19.53万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
555	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
244	AMZNBAMZNB	$251.07	$251.40	$244.85	$58.86万	—	0.47%
674	QNTBQNTB	$32.35	$32.78	$30.66	$3.86万	—	0.91%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
540	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
357	ACEFusionist	$0.1341	$0.1371	$0.1283	$35.46万	$284.95万	3.55%
351	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
362	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
441	NXPCNexpace	$0.1623	$0.1665	$0.1608	$24.56万	$5,144.05万	-1.58%
515	LPTLivepeer	$1.377	$1.39	$1.35	$17.33万	$6,860.98万	1.18%
329	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
355	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
380	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
17	RWUSDRWUSD	$0.9994	$0.9998	$0.9991	$2,642.48万	—	-0.02%
565	ALABBALABB	$237.14	$249.10	$226.40	$14.09万	—	-0.85%
348	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
611	IBMBIBMB	$249.77	$257.69	$245.11	$10.23万	—	-3.07%
657	RPLRocket Pool	$1.5	$1.53	$1.43	$6.44万	$3,457.25万	4.02%
412	AVNTVeranta	$0.0869	$0.0893	$0.0853	$28.09万	$3,358.31万	-0.69%