CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.97

≈ ￥32.802

4.19% ($0.20)

更新于 2026-11-04 02:30:02

24H 最高

$5.02

24H 最低

$4.68

今日开盘

$4.77

24H 成交量

$311.65万

流通市值

$3,921.03万

24H 涨跌额

($0.20)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
559	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
244	AMZNBAMZNB	$250.86	$251.40	$244.85	$58.85万	—	0.33%
674	QNTBQNTB	$32.35	$32.78	$30.66	$3.86万	—	0.91%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
541	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
357	ACEFusionist	$0.1337	$0.1371	$0.1283	$35.54万	$284.95万	3.24%
351	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
362	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
441	NXPCNexpace	$0.1621	$0.1665	$0.1608	$24.71万	$5,144.05万	-1.64%
507	LPTLivepeer	$1.375	$1.39	$1.35	$17.69万	$6,860.98万	1.25%
330	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
355	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
380	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
17	RWUSDRWUSD	$0.9994	$0.9998	$0.9991	$2,643.67万	—	-0.01%
565	ALABBALABB	$237.55	$249.10	$226.40	$14.16万	—	-0.89%
349	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
610	IBMBIBMB	$249.98	$258.37	$245.11	$10.24万	—	-3.11%
657	RPLRocket Pool	$1.498	$1.53	$1.43	$6.24万	$3,457.25万	4.10%
427	AVNTVeranta	$0.0865	$0.0893	$0.0853	$26.76万	$3,358.31万	-1.26%