Alchemy Pay
ACH · 美元计价
$0.00414
≈ ￥0.027324
-1.43% (-$0.00)
更新于 2026-11-12 17:00:01
← 返回行情列表
24H 最高
$0.0043
24H 最低
$0.00409
今日开盘
$0.0042
24H 成交量
$8.08万
流通市值
$2,111.48万
24H 涨跌额
(-$0.00)
历史最高
$0.126334
最高日期
2021-08-24
历史最低
$0.00401
最低日期
2026-07-01
ACH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 538 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 138 |
AMZNBAMZNB
|
$266.09 | $274.90 | $265.01 | $127.00万 | — | -2.28% |
| 671 |
QNTBQNTB
|
$39.6 | $44.80 | $39.26 | $4.61万 | — | -9.55% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 524 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 364 |
ACEFusionist
|
$0.1128 | $0.1199 | $0.1118 | $34.17万 | $261.32万 | -3.67% |
| 350 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 360 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 154 |
NXPCNEXPACE
|
$0.1479 | $0.16 | $0.144 | $108.33万 | $2,647.59万 | 1.44% |
| 401 |
LPTLivepeer
|
$1.24 | $1.30 | $1.23 | $28.36万 | $6,407.88万 | -3.35% |
| 332 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 354 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 377 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 55 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $727.93万 | — | 0.02% |
| 521 |
ALABBALABB
|
$223.1 | $237.45 | $219.92 | $15.73万 | — | -4.52% |
| 347 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 588 |
IBMBIBMB
|
$247.81 | $249.39 | $243.15 | $11.49万 | — | 1.16% |
| 674 |
RPLRocket Pool
|
$1.353 | $1.38 | $1.33 | $4.15万 | $2,926.28万 | -1.81% |
| 378 |
AVNTVeranta
|
$0.0811 | $0.0852 | $0.0805 | $31.70万 | $3,248.66万 | 0.62% |